The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VDEM VANGUARD FUNDS PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF



Results of opening auction
Price: 49.17 Volume: 276
Results of closing auction
Price: 48.98 Volume: 6,064
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:36:30 08-Dec-2016 48.98 6,383 312,639.34 Ordinary trade
16:35:04 08-Dec-2016 48.98 6,064 297,014.72 Uncrossed Trade
16:29:51 08-Dec-2016 48.95 73 3,573.35 Automatic Trade
16:28:48 08-Dec-2016 48.95 83 4,062.85 Automatic Trade
16:27:29 08-Dec-2016 48.95 82 4,013.90 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address 70 Sir John Rogerson's Quay, Dublin, Dublin 2, Ireland
Company website http://www.vanguard.co....
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B7NLJF6
ISIN number IE00B3VVMM84



VANGUARD FTSEEM ETF prices and trades (VDEM)