The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VDEM VANGUARD FUNDS PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF



Results of opening auction
Price: 57.61 Volume: 160
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:41:58 25-Jun-2018 57.05 USD 1 57.05 Automatic Trade XLON ALGO
14:06:57 25-Jun-2018 57.20 USD 12 686.40 Automatic Trade XLON ALGO
13:42:07 25-Jun-2018 57.20 USD 64 3,660.80 Automatic Trade XLON ALGO
13:05:31 25-Jun-2018 57.11 USD 20 1,142.20 Automatic Trade XLON ALGO
13:05:31 25-Jun-2018 57.11 USD 290 16,561.90 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 23 May 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN IE00B3VVMM84
SEDOL B7NLJF6
Exchange market size 5,000
Security market cap, £m N/A



VANGUARD FTSEEM ETF prices and trades (VDEM)