The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


PSRU POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE RAFI UK 100 UCITS ETF

POWERSHS RAFI U  Currency  GBX  Premium Equity Open Ended Investment Companies


Results of opening auction
Price: 1,034.00 Volume: 356
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:28:38 24-Oct-2014 986.25 856 8,442.30 Automatic Trade
16:21:34 24-Oct-2014 986.54 69 680.71 Ordinary trade
16:06:53 24-Oct-2014 979.75 441 4,320.70 Automatic Trade
15:46:43 24-Oct-2014 980.11 33 323.44 Ordinary trade
15:31:57 24-Oct-2014 985.25 15,180 149,560.95 Automatic Trade

 Page 1 of 1

 | 1 |




POWERSHS RAFI U ETF - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds