The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSRF POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE RAFI US 1000 UCITS ETF



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:33:11 19-Jan-2018 1,405.50 GBX 310 4,357.05 Off-book XOFF
17:33:11 19-Jan-2018 1,405.50 GBX 310 4,357.05 Off-book XOFF
17:33:07 19-Jan-2018 1,406.00 GBX 310 4,358.60 Off-book XOFF
15:13:49 19-Jan-2018 1,411.67 GBX 11,803 166,618.94 Off-book XLON
11:14:19 19-Jan-2018 1,406.40 GBX 947 13,318.61 Off-book XLON NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Nov 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B248JB7
ISIN number IE00B23D8S39



POWERSHS FTSE U ETF prices and trades (PSRF)