|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 2,049.50 | Volume: | 198 |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Regular Trading | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| - | - | - | 2,144 | 43,971.86 | 100.00 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 08:47:40 21-May-2013 | 2,048.50 | 63 | 1,290.56 | Automatic Trade | Sell |
| 08:20:44 21-May-2013 | 2,051.00 | 2,081 | 42,681.31 | Automatic Trade | Sell |
| 08:19:41 21-May-2013 | 2,051.40 | 1,936 | 39,715.10 | Ordinary trade | |
| 08:17:45 21-May-2013 | 2,049.10 | 1,015 | 20,798.36 | Cancelled | |
| 08:17:45 21-May-2013 | 2,049.10 | 1,015 | 20,798.36 | Ordinary trade |
Page 1 of 1
| 1 |
ISHARES MSCI EX - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved