The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


IDEM ISHARES PLC ISHARES MSCI EM UCITS ETF (DIST)

ISHR MSCI EM-I  Currency  USD 


Results of opening auction
Price: 37.69 Volume: 618
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
14:58:25 05-Mar-2015 37.80 524 19,805.89 Automatic Trade
14:42:11 05-Mar-2015 37.72 1,600 60,356.00 Automatic Trade
14:42:11 05-Mar-2015 37.72 1,500 56,583.75 Automatic Trade
14:31:34 05-Mar-2015 37.76 604 22,807.04 Automatic Trade
14:31:34 05-Mar-2015 37.76 109 4,115.30 Automatic Trade

 Page 1 of 1

 | 1 |




ISHR MSCI EM-I ETF - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds