The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:23:03 21-Jun-2018 - EUR 20,000 - Off-book XOFF PNDG
13:01:23 21-Jun-2018 17,180.00 GBX 800 137,440.00 Automatic Trade XLON ALGO
12:02:24 21-Jun-2018 17,276.00 GBX 1,119 193,318.44 Automatic Trade XLON ALGO
08:29:46 21-Jun-2018 196.63 EUR 12,000 23,595.96 Off-book XOFF
08:29:45 21-Jun-2018 196.63 EUR 12,900 25,365.66 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 89.83
Admission date 09 May 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register FR
ISIN FR0010655761
Exchange market size 700
Security market cap, £m 89.83

AMUNDI MSCI UK ETF prices and trades (CUK)