The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,628.25 Var % (+/-) -1.73% (Down -63.75)
High 3,671.00 Low 3,643.00
Volume 2,899 Last close 3,628.25 on 25-Jun-2018
Bid 3,625.50 Offer 3,631.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2018 18:15:51 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:58:49 3,643.00 GBX 1,447 52,714.21 AT XLON ALGO
12:10:07 3,671.00 GBX 1,452 53,302.92 AT XLON ALGO
12:00:01  21-Jun-18 3,736.50 5,019 187,534.94 AT XLON
10:27:23  04-Jun-18 3,636.00 1,218 44,286.48 AT XLON
09:31:34  04-Jun-18 3,641.00 1,043 37,975.63 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 22 Mar 2018
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN LU1681049018
Exchange market size 2,532
Security market cap, £m N/A

AMUNDI S&P 500 ETF price (500G)