The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK



Price (GBX) 11,889.00 Var % (+/-) -0.33% (Down -39.00)
High - Low -
Volume - Last close 11,889.00 on 18-May-2018
Bid 11,876.00 Offer 11,902.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 18:54:49 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:55:10  04-May-18 11,438.00 263 30,081.94 AT XLON
16:13:50  03-May-18 11,308.00 1,000 113,080.00 AT XLON
15:51:10  03-May-18 11,288.00 1,000 112,880.00 AT XLON
15:50:35  03-May-18 11,290.00 1,500 169,350.00 AT XLON
08:06:48  27-Apr-18 11,346.00 1,619 183,691.74 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 31 Jan 2018
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 732
SEDOL BFF9JV0
ISIN number LU1681048556



AMUNDI SP500BYB ETF price (BYBG)