The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMUJ DB X-TRACKERS DBXT MSCI JAPAN INDEX UCITS ETF (DR)



Price (USD) 21.16 Var % (+/-) +0.24% (Up +0.05)
High 21.28 Low 21.04
Volume 178,562 Last close 21.11 on 20-Aug-2015
Bid - Offer 21.11
Trading status Regular Trading Special conditions NONE
As at 29-Aug-2015 06:52:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:46:00  28-Aug-15 21.16 1,063 22,493.08 AT
08:22:41  28-Aug-15 21.15 5,415 114,527.25 AT
08:22:21  28-Aug-15 21.15 5,370 113,575.50 AT
08:06:56  28-Aug-15 21.28 3,760 80,012.80 AT
08:06:42  28-Aug-15 21.22 5,370 113,951.40 AT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Aug 2013
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BCBV5C2
ISIN number LU0927735406



DBX MSCI JAP 2C ETF - price