The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMUJ DB X-TRACKERS DBXT MSCI JAPAN INDEX UCITS ETF (DR)



Price (USD) 25.38 Var % (+/-) +0.59% (Up +0.15)
High 25.47 Low 25.29
Volume 46,893 Last close 25.24 on 18-Jan-2018
Bid 25.37 Offer 25.40
Trading status Market Close Special conditions NONE
As at 24-Jan-2018 05:31:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:30  23-Jan-18 25.38 USD 13,619 345,718.32 Off-book XOFF
16:21:37  23-Jan-18 25.41 USD 7,000 177,870.00 AT XLON ALGO
11:37:51  23-Jan-18 25.29 USD 8,280 209,401.20 AT XLON ALGO
11:36:39  23-Jan-18 25.31 USD 365 9,238.15 AT XLON ALGO
11:22:48  23-Jan-18 25.35 USD 6,619 167,791.65 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Aug 2013
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BCBV5C2
ISIN number LU0927735406



DBX MSCI JAP 2C ETF price (XMUJ)