The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XG7S XTRACKERS II X GLOBAL GOV BOND



Price (GBX) 19,560.50 Var % (+/-) +0.78% (Up +150.50)
High 19,589.00 Low 19,589.00
Volume 30 Last close 19,560.50 on 20-Apr-2018
Bid 19,529.00 Offer 19,592.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 19:45:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:36:39  20-Apr-18 19,589.00 GBX 30 5,876.70 AT XLON ALGO
16:15:39  18-Apr-18 19,445.00 2 388.90 AT XLON
12:28:02  18-Apr-18 19,478.00 30 5,843.40 AT XLON
09:37:02  18-Apr-18 19,480.00 30 5,844.00 AT XLON
09:36:53  18-Apr-18 19,487.00 66 12,861.42 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 31 Oct 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 245
SEDOL BFRSXQ8
ISIN number LU0908508731



XGLOBAL GOV ETF price (XG7S)