The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 829.50 Var % (+/-) -1.21% (Down -10.12)
High 832.00 Low 832.00
Volume 1,487 Last close 829.50 on 26-Apr-2018
Bid 828.50 Offer 830.50
Trading status Market Close Special conditions NONE
As at 27-Apr-2018 01:40:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:04:11  26-Apr-18 832.00 GBX 459 3,818.88 AT XLON ALGO
14:52:35  26-Apr-18 826.78 GBX 1,028 8,499.30 Off-book XLON OILQ
16:21:55  25-Apr-18 840.25 428 3,596.27 AT XLON
16:15:08  25-Apr-18 841.50 46 387.09 AT XLON
09:09:04  25-Apr-18 838.25 82 687.36 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Jan 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 8,897
ISIN number LU0875160326

XHV CSI300 ETF price (RQFI)