The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XD5E XTRACKERS X MSCI EMU



Price (GBX) 3,676.50 Var % (+/-) +0.49% (Up +18.00)
High 3,678.50 Low 3,674.50
Volume 869 Last close 3,676.50 on 22-May-2018
Bid 3,675.00 Offer 3,678.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 20:49:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:43 3,678.50 GBX 430 15,817.55 AT XLON ALGO
15:13:05 3,672.00 GBX 26 954.72 Off-book XLON
15:05:57 3,674.50 GBX 37 1,359.56 AT XLON ALGO
13:46:25 3,669.00 GBX 37 1,357.53 Off-book XLON NLIQ
11:56:44 3,666.00 GBX 272 9,971.52 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B8FMT76
ISIN number LU0846194776



XMSCI EMU ETF price (XD5E)