The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 932.80 Var % (+/-) +0.18% (Up +1.70)
High 932.80 Low 932.10
Volume 20,657 Last close 931.10 on 24-May-2018
Bid 931.50 Offer 932.40
Trading status Regular Trading Special conditions NONE
As at 25-May-2018 12:01:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:01:05 932.80 GBX 9,401 87,692.53 AT XLON ALGO
08:01:03 932.80 GBX 9,401 87,692.53 AT XLON ALGO
16:21:05  24-May-18 931.90 398 3,708.96 AT XLON
16:19:29  24-May-18 931.50 4,911 45,745.96 AT XLON
16:03:08  24-May-18 930.40 4,911 45,691.94 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
ISIN number LU0838780707

XFTSE 100 ETF price (XDUK)