The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMJG DB X-TRACKERS DBX MSCI JAPAN IDX UCITS ETF (DR)



Price (GBX) 1,927.00 Var % (+/-) -4.13% (Down -83.00)
High 1,933.00 Low 1,918.60
Volume 26,006 Last close 1,927.00 on 04-Sep-2015
Bid 1,922.50 Offer 1,931.50
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 08:35:12 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:11:50  04-Sep-15 1,919.50 555 10,653.22 AT
16:00:30  04-Sep-15 1,929.00 7,290 140,624.10 AT
15:58:07  04-Sep-15 1,927.00 7,290 140,478.30 AT
14:56:45  04-Sep-15 1,921.64 140 2,690.30 O
14:14:26  04-Sep-15 1,918.60 415 7,962.19 O



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Jun 2012
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B8J4BF0
ISIN number LU0659580236



DBX MSCI JAPAN£ ETF - price