The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XBAK DB X-TRACKERS DBX MSCI PAKISTAN ETF



Price (USD) 1.98 Var % (+/-) +1.23% (Up +0.02)
High 1.99 Low 1.98
Volume 133,119 Last close 1.98 on 19-Jan-2018
Bid 1.97 Offer 2.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 00:50:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:57:23  19-Jan-18 1.98 USD 27,000 53,541.00 Off-book XOFF
17:57:23  19-Jan-18 1.62 EUR 400 648.40 Off-book XOFF
10:11:28  19-Jan-18 1.98 USD 3,719 7,367.34 AT XLON ALGO
08:00:16  19-Jan-18 1.99 USD 102,000 202,572.00 UT XLON
17:13:45  18-Jan-18 1.96 254,848 499,247.23 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Jun 2012
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B8J4B50
ISIN number LU0659579147



DBX PAKISTAN IM ETF price (XBAK)