The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XEME DB X-TRACKERS DBX MSCI EM EASTERN EUROPE ETF



Price (GBX) 347.35 Var % (+/-) -0.94% (Down -3.30)
High - Low -
Volume - Last close 347.35 on 04-Sep-2015
Bid 346.30 Offer 348.40
Trading status Market Close Special conditions NONE
As at 04-Sep-2015 19:38:58 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
08:00:07  02-Sep-15 346.00 3,000 10,380.00 AT
08:00:23  31-Jul-15 362.10 3,000 10,863.00 AT
08:00:23  29-Jul-15 362.00 3,000 10,860.00 AT
16:10:26  10-Mar-15 358.60 848 3,040.93 UT
08:52:57  10-Mar-15 372.45 848 3,158.38 O



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Jun 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B458XR4
ISIN number LU0592217870



DBX EAST EUR £ ETF - price