The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHI DB X-TRACKERS DBX MSCI PHILIPPINES ETF $



Price (USD) 2.09 Var % (+/-) -0.76% (Down -0.02)
High 2.11 Low 2.10
Volume 67,556 Last close 2.09 on 30-Jun-2015
Bid 2.08 Offer 2.10
Trading status Market Close Special conditions NONE
As at 01-Jul-2015 02:50:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:34:29  30-Jun-15 2.10 33,778 70,933.80 O
14:26:24  30-Jun-15 2.11 33,778 71,372.91 AT
14:44:21  25-Jun-15 2.11 34,639 73,019.01 O
12:16:14  22-Jun-15 2.13 17,643 37,579.59 O
10:26:52  22-Jun-15 2.14 17,643 37,703.09 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B5VJL30
ISIN number LU0592215403



DBX MSCI PHIL $ ETF - price