The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHI DB X-TRACKERS DBX MSCI PHILIPPINES ETF $



Price (USD) 1.78 Var % (+/-) +2.01% (Up +0.04)
High 1.77 Low 1.77
Volume 24,749 Last close 1.78 on 12-Feb-2016
Bid 1.77 Offer 1.79
Trading status Market Close Special conditions NONE
As at 13-Feb-2016 19:44:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
13:41:57  12-Feb-16 1.77 24,749 43,805.73 O
14:45:00  11-Feb-16 1.76 770 1,356.74 O
09:34:44  11-Feb-16 1.74 24,749 43,063.26 O
14:50:29  05-Feb-16 1.77 26,728 47,255.10 O
11:49:52  05-Feb-16 1.76 4,376 7,686.44 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B5VJL30
ISIN number LU0592215403



DBX MSCI PHIL $ ETF price (XPHI)