The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHG DB X-TRACKERS DBX MSCI PHILIPPINES ETF £



Price (GBX) 141.05 Var % (+/-) +0.14% (Up +0.20)
High 141.50 Low 140.60
Volume 46,508 Last close 141.05 on 02-Dec-2016
Bid 140.60 Offer 141.50
Trading status Market Close Special conditions NONE
As at 03-Dec-2016 21:50:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:09:12  02-Dec-16 141.50 697 986.26 AT
16:07:26  02-Dec-16 141.39 697 985.50 O
14:41:38  02-Dec-16 140.60 6,942 9,760.45 AT
13:33:45  02-Dec-16 140.60 370 520.22 AT
11:55:18  02-Dec-16 140.60 6,942 9,760.73 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B5NRV32
ISIN number LU0592215403



DBX MSCI PHIL £ ETF price (XPHG)