The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHG XTRACKERS X MSCI PHILIPPINES 1C £



Price (GBX) 123.15 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 123.15 on 21-Jun-2018
Bid 123.70 Offer 124.20
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 10:19:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:09:27  21-Jun-18 124.30 1,599 1,987.56 AT XLON
13:09:20  21-Jun-18 124.50 1,599 1,990.72 Off-book XLON
12:41:36  21-Jun-18 124.30 1,314 1,633.30 AT XLON
12:41:29  21-Jun-18 124.30 804 999.36 Off-book XLON
12:40:22  21-Jun-18 124.30 804 999.36 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 23 May 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Debt
Country of share register LU
ISIN LU0592215403
SEDOL B5NRV32
Exchange market size 2,000
Security market cap, £m N/A



XPHLPPINES 1C £ ETF price (XPHG)