The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHG XTRACKERS X MSCI PHILIPPINES 1C £



Price (GBX) 129.35 Var % (+/-) +1.13% (Up +1.45)
High 130.20 Low 129.70
Volume 63,354 Last close 129.35 on 20-Apr-2018
Bid 129.10 Offer 129.60
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 03:03:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:09:21  20-Apr-18 129.70 GBX 3,858 5,003.83 AT XLON ALGO
15:32:18  20-Apr-18 129.70 GBX 7,673 9,951.88 AT XLON ALGO
15:24:33  20-Apr-18 130.20 GBX 7,674 9,991.32 Off-book XLON OILQ
10:38:24  20-Apr-18 130.00 GBX 2,616 3,400.88 Off-book XLON OILQ
08:46:19  20-Apr-18 130.20 GBX 38,403 50,000.71 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B5NRV32
ISIN number LU0592215403



XPHLPPINES 1C £ ETF price (XPHG)