The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHG DB X-TRACKERS DBX MSCI PHILIPPINES ETF £



Price (GBX) 122.90 Var % (+/-) -3.08% (Down -3.90)
High 124.98 Low 123.90
Volume 3,200 Last close 122.90 on 04-Sep-2015
Bid 122.30 Offer 123.50
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 04:36:46 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:09:39  04-Sep-15 123.90 1,600 1,982.40 AT
08:03:08  04-Sep-15 124.98 1,600 1,999.68 O
16:04:57  03-Sep-15 127.80 1,992 2,545.78 UT
08:06:12  03-Sep-15 125.49 1,992 2,499.76 O
16:42:07  27-Aug-15 124.00 5,326 6,604.24 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B5NRV32
ISIN number LU0592215403



DBX MSCI PHIL £ ETF - price