The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHG X-TRACKERS X MSCI PHILIPPINES 1C £



Price (GBX) 146.55 Var % (+/-) +0.14% (Up +0.20)
High 145.60 Low 145.60
Volume 52,794 Last close 146.55 on 21-Feb-2018
Bid 146.20 Offer 146.90
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 04:17:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:54:50  21-Feb-18 145.60 GBX 1,397 2,034.03 AT XLON ALGO
13:20:19  21-Feb-18 145.80 GBX 1,397 2,036.88 Off-book XLON OILQ
04:53:05  21-Feb-18 2.02 USD 50,000 1,011.00 Off-book XOFF
15:40:26  20-Feb-18 146.30 2,257 3,301.99 AT XLON
14:37:36  20-Feb-18 146.60 6,821 9,999.38 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B5NRV32
ISIN number LU0592215403



XPHLPPINES 1C £ ETF price (XPHG)