The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHG DB X-TRACKERS DBX MSCI PHILIPPINES ETF £



Price (GBX) 151.25 Var % (+/-) -0.36% (Down -0.55)
High 151.11 Low 150.90
Volume 1,600 Last close 151.25 on 28-Apr-2017
Bid 150.60 Offer 151.90
Trading status Market Close Special conditions NONE
As at 29-Apr-2017 14:08:26 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:31:34  28-Apr-17 150.90 800 1,207.20 AT
10:24:13  28-Apr-17 151.11 800 1,208.89 O
12:26:38  27-Apr-17 151.80 1,044 1,584.79 AT
16:17:51  26-Apr-17 155.00 7,647 11,852.85 AT
12:28:37  26-Apr-17 154.51 52 80.35 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Apr-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B5NRV32
ISIN number LU0592215403



DBX MSCI PHIL £ ETF price (XPHG)