The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 20.68 Var % (+/-) +1.21% (Up +0.25)
High 20.78 Low 20.54
Volume 11,740 Last close 20.68 on 16-Feb-2018
Bid 20.64 Offer 20.72
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 05:54:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:06:30  16-Feb-18 20.54 USD 1,800 36,972.00 AT XLON ALGO
15:02:50  16-Feb-18 20.56 USD 630 12,955.95 AT XLON ALGO
13:43:19  16-Feb-18 20.64 USD 1,796 37,060.46 AT XLON ALGO
13:43:19  16-Feb-18 20.64 USD 1,817 37,493.80 AT XLON ALGO
11:03:41  16-Feb-18 20.68 USD 855 17,677.12 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number LU0514695690

XCHINA 1C $ ETF price (XCS6)