The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCX5 XTRACKERS X MSCI INDIA SWAP



Price (GBX) 854.50 Var % (+/-) +0.44% (Up +3.75)
High 860.25 Low 856.00
Volume 44,535 Last close 854.50 on 20-Apr-2018
Bid 853.25 Offer 855.75
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 23:01:58 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:06:01  20-Apr-18 856.00 GBX 105 898.80 AT XLON ALGO
16:03:30  20-Apr-18 853.89 GBX 1,165 9,947.82 Off-book XLON OILQ
15:04:29  20-Apr-18 857.89 GBX 116 995.15 Off-book XLON OILQ
14:38:55  20-Apr-18 857.25 GBX 1,000 8,572.50 AT XLON ALGO
09:05:33  20-Apr-18 856.50 GBX 7,784 66,669.96 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B41JFV9
ISIN number LU0514695187



XINDIA SW ETF price (XCX5)