The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCS4 XTRACKERS X MSCI THAILAND 1C



Price (USD) 28.84 Var % (+/-) -0.24% (Down -0.07)
High 28.98 Low 28.97
Volume 10,057 Last close 28.84 on 20-Apr-2018
Bid 28.79 Offer 28.88
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 02:55:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:30:02  20-Apr-18 28.98 USD 2,252 65,262.96 AT XLON ALGO
08:30:01  20-Apr-18 28.97 USD 1,160 33,605.20 AT XLON ALGO
08:30:01  20-Apr-18 28.97 USD 5,003 144,936.91 AT XLON ALGO
08:20:43  20-Apr-18 28.97 USD 325 9,415.25 AT XLON ALGO
08:20:43  20-Apr-18 28.98 USD 1,317 38,166.66 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 2,000
SEDOL B3ZJS08
ISIN number LU0514694701



XTHAILAND 1C $ ETF price (XCS4)