The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCX4 XTRACKERS X MSCI THAILAND 1C



Price (GBX) 1,910.00 Var % (+/-) -1.57% (Down -30.50)
High 1,924.50 Low 1,910.00
Volume 252 Last close 1,940.50 on 15-Jun-2018
Bid 1,911.00 Offer 1,920.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 16:19:43 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:41:41 1,910.00 GBX 51 974.10 AT XLON
10:39:58 1,924.50 GBX 150 2,886.75 AT XLON ALGO
09:49:25 1,933.50 GBX 51 986.08 Off-book XLON OILQ
15:25:30  15-Jun-18 1,945.00 1,717 33,395.65 AT XLON
14:17:03  15-Jun-18 1,949.50 100 1,949.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 61.13
Admission date 12 Nov 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Shares
Country of share register LU
ISIN LU0514694701
SEDOL B40BCN7
Exchange market size 2,000
Security market cap, £m 61.13



XTHAILAND 1C ETF price (XCX4)