The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCX4 XTRACKERS X MSCI THAILAND 1C



Price (GBX) 2,054.75 Var % (+/-) +1.00% (Up +20.25)
High 2,064.00 Low 2,059.50
Volume 10,494 Last close 2,054.75 on 20-Apr-2018
Bid 2,051.50 Offer 2,058.00
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 10:57:22 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:06:51  20-Apr-18 2,059.50 GBX 48 988.56 AT XLON ALGO
08:30:02  20-Apr-18 2,063.50 GBX 39 804.76 AT XLON ALGO
08:30:02  20-Apr-18 2,063.50 GBX 2,252 46,470.02 AT XLON ALGO
08:30:01  20-Apr-18 2,063.00 GBX 1,442 29,748.46 AT XLON ALGO
08:30:01  20-Apr-18 2,063.00 GBX 5,003 103,211.89 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B40BCN7
ISIN number LU0514694701



XTHAILAND 1C ETF price (XCX4)