The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCX3 DB X-TRACKERS DBX MSCI MALAYSIA ETF (DR)



Price (GBX) 869.38 Var % (+/-) -1.32% (Down -11.62)
High 873.25 Low 872.06
Volume 114 Last close 869.38 on 30-Sep-2016
Bid 865.75 Offer 873.00
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 21:32:11 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:19:06  30-Sep-16 873.25 57 497.75 AT
09:29:31  30-Sep-16 872.06 57 497.08 O
13:41:25  28-Sep-16 872.00 13,919 121,373.68 AT
10:34:26  22-Sep-16 878.75 13,919 122,313.21 AT
17:28:57  20-Sep-16 867.00 1,000 8,670.00 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B4LZ6C5
ISIN number LU0514694370



DBX MSCI MALAY ETF price (XCX3)