The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPU DB X-TRACKERS DBX S&P 500 ETF $



Price (USD) 31.82 Var % (+/-) +2.30% (Up +0.72)
High 31.77 Low 31.58
Volume 641 Last close 31.82 on 12-Feb-2016
Bid 31.80 Offer 31.82
Trading status Market Close Special conditions NONE
As at 14-Feb-2016 16:52:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:15:39  12-Feb-16 31.77 484 15,376.68 O
11:23:00  12-Feb-16 31.58 157 4,958.06 AT
16:23:23  11-Feb-16 31.14 3,000 93,420.00 AT
13:44:28  11-Feb-16 31.25 220 6,875.00 AT
10:44:04  11-Feb-16 31.17 1,950 60,781.50 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B3N14D1
ISIN number LU0490618542



DBX S&P500 $ ETF price (XSPU)