The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 47.78 Var % (+/-) -0.39% (Down -0.18)
High 48.08 Low 47.62
Volume 324,134 Last close 47.78 on 24-Apr-2018
Bid 47.75 Offer 47.76
Trading status Post-Close Special conditions NONE
As at 24-Apr-2018 17:09:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:04 47.78 USD 2,547 121,695.66 UT XLON
16:17:47 47.63 USD 1,066 50,773.58 AT XLON ALGO
16:17:21 47.63 USD 1,035 49,297.05 AT XLON ALGO
16:16:52 47.62 USD 1,042 49,620.04 AT XLON ALGO
16:08:02 47.62 USD 425 20,238.50 Off-book XLON NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 2,000
ISIN number LU0490618542

XS&P 500 SW $ ETF price (XSPU)