The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 49.65 Var % (+/-) +0.49% (Up +0.24)
High 49.72 Low 49.58
Volume 119,801 Last close 49.65 on 20-Jun-2018
Bid 49.65 Offer 49.67
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 23:46:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:25  20-Jun-18 49.65 USD 3,034 150,638.10 UT XLON
16:29:47  20-Jun-18 49.67 USD 360 17,881.20 AT XLON ALGO
16:15:43  20-Jun-18 49.60 USD 523 25,940.80 AT XLON ALGO
16:11:31  20-Jun-18 49.63 USD 437 21,688.31 AT XLON ALGO
16:00:08  20-Jun-18 49.64 USD 262 13,005.68 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 17 May 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category Standard Shares
Country of share register ZZ
ISIN LU0490618542
Exchange market size 2,000
Security market cap, £m N/A

XS&P 500 SW $ ETF price (XSPU)