The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 3,382.00 Var % (+/-) -0.12% (Down -4.00)
High 3,382.00 Low 3,382.00
Volume 4,000 Last close 3,386.00 on 21-Jun-2017
Bid 3,384.00 Offer 3,386.00
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2017 15:09:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
10:41:33 3,382.00 700 23,674.00 AT
10:41:33 3,382.00 1,300 43,966.00 AT
10:14:22 3,382.00 2,000 67,640.00 AT
12:35:51  21-Jun-17 3,372.00 3,561 120,076.92 AT
12:09:32  21-Jun-17 3,384.00 500 16,920.00 AT


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B690381
ISIN number LU0490618542

DBX S&P500 ETF price (XSPX)