The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMES DB X-TRACKERS DBX MSCI MEXICO IDX UCITS ETF $ (DR)



Price (USD) 5.07 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 5.07 on 18-Jan-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 19-Jan-2018 07:18:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:38:44  17-Jan-18 5.03 3,000 15,090.00 AT XLON
14:38:44  17-Jan-18 5.03 1,500 7,545.00 AT XLON
14:38:44  17-Jan-18 5.03 7,600 38,228.00 AT XLON
17:43:09  12-Jan-18 4.93 43,128 212,448.53 Off-book XOFF
15:33:35  12-Jan-18 4.93 900 4,437.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B3XPYQ6
ISIN number LU0476289466



DBX MSCI MEXIC$ ETF price (XMES)