XMEX XTRACKERS X MSCI MEXICO
Price (GBX) | 348.50 | Var % (+/-) |
-1.13%
(![]() |
High | 347.60 | Low | 347.60 |
Volume | 688 | Last close | 348.50 on 25-Apr-2018 |
Bid | 348.10 | Offer | 348.90 |
Trading status | Post-Close | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
16:16:17 | 347.60 | GBX | 344 | 1,195.74 | AT | XLON | ALGO |
10:20:08 | 347.13 | GBX | 344 | 1,194.13 | Off-book | XLON | OILQ |
16:03:32 23-Apr-18 | 356.10 | 7,317 | 26,055.84 | AT | XLON | ||
16:01:08 23-Apr-18 | 355.00 | 1,811 | 6,429.05 | AT | XLON | ||
15:26:29 23-Apr-18 | 355.10 | 7,317 | 25,982.67 | AT | XLON |
Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 17 May 2010 |
Trading service | SETS |
Market | Main Market |
Listing category | Standard Shares |
25-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | - |
FTSE sub-sector | - |
Country of share register | LU |
Segment | ETFS |
MiFID Status | - |
Exchange market size | 2,000 |
SEDOL | B42Y5M4 |
ISIN number | LU0476289466 |