The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMEX DB X-TRACKERS DBX MSCI MEXICO IDX UCITS ETF (DR)



Price (GBX) 287.60 Var % (+/-) -0.36% (Down -1.05)
High 292.22 Low 289.70
Volume 278,968 Last close 287.60 on 10-Feb-2016
Bid 287.20 Offer 288.00
Trading status Market Close Special conditions NONE
As at 11-Feb-2016 04:21:32 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:06:19  10-Feb-16 289.80 30,000 86,940.00 AT
14:06:18  10-Feb-16 289.70 23,403 67,798.49 AT
14:06:18  10-Feb-16 289.70 30,000 86,910.00 AT
14:06:05  10-Feb-16 290.10 23,403 67,892.10 AT
14:06:05  10-Feb-16 290.10 30,000 87,030.00 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B42Y5M4
ISIN number LU0476289466



DBX MSCI MEXICO ETF price (XMEX)