The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XLDX DB X-TRACKERS X LEVDAX DAILY SWAP



Price (GBX) 10,145.00 Var % (+/-) -1.26% (Down -129.00)
High - Low -
Volume - Last close 10,145.00 on 19-Feb-2018
Bid 10,130.00 Offer 10,160.00
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 23:47:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:39:31  16-Feb-18 10,236.00 20 2,047.20 AT XLON
15:59:47  15-Feb-18 10,056.00 782 78,637.92 AT XLON
15:59:47  15-Feb-18 10,056.00 948 95,330.88 AT XLON
15:19:13  15-Feb-18 10,080.00 502 50,601.60 AT XLON
14:41:41  15-Feb-18 10,196.00 901 91,865.96 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 10 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 405
SEDOL B614SD1
ISIN number LU0411075376



XLEVDAX SW ETF price (XLDX)