The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP



Price (GBX) 335.20 Var % (+/-) -0.20% (Down -0.68)
High 335.95 Low 334.80
Volume 14,266 Last close 335.20 on 23-Feb-2018
Bid 334.75 Offer 335.65
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 21:22:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:56:54  23-Feb-18 335.80 GBX 1,114 3,740.81 AT XLON ALGO
15:42:45  23-Feb-18 335.53 GBX 2,980 9,998.91 Off-book XLON
15:05:23  23-Feb-18 335.68 GBX 1,114 3,739.52 Off-book XLON NLIQ
14:49:47  23-Feb-18 335.95 GBX 3,013 10,122.17 AT XLON ALGO
14:17:37  23-Feb-18 334.80 GBX 3,023 10,121.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 10 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B61BDZ9
ISIN number LU0411075020



XSH DAXX2 SW ETF price (XSD2)