The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP



Price (GBX) 325.10 Var % (+/-) +1.06% (Up +3.42)
High 326.75 Low 324.95
Volume 42,253 Last close 325.10 on 20-Apr-2018
Bid 324.80 Offer 325.40
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 22:00:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:11:42  20-Apr-18 326.70 GBX 3,098 10,121.17 AT XLON ALGO
16:01:12  20-Apr-18 325.15 GBX 3,113 10,121.92 AT XLON ALGO
15:53:39  20-Apr-18 325.85 GBX 3,106 10,120.90 AT XLON ALGO
15:52:17  20-Apr-18 325.45 GBX 2,500 8,136.25 AT XLON ALGO
15:43:58  20-Apr-18 324.95 GBX 3,115 10,122.19 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 10 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B61BDZ9
ISIN number LU0411075020



XSH DAXX2 SW ETF price (XSD2)