The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XESC XTRACKERS X EURO STOXX 50 1C



Price (GBX) 4,200.75 Var % (+/-) -0.24% (Down -10.25)
High 4,204.50 Low 4,198.50
Volume 8,982 Last close 4,200.75 on 23-Feb-2018
Bid 4,199.00 Offer 4,202.50
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 11:22:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:04:05  23-Feb-18 4,204.00 GBX 2,000 84,080.00 AT XLON ALGO
16:04:05  23-Feb-18 4,204.50 GBX 241 10,132.84 AT XLON ALGO
15:06:04  23-Feb-18 4,198.50 GBX 2,000 83,970.00 AT XLON ALGO
12:07:23  23-Feb-18 4,193.90 GBX 2,241 93,985.30 Off-book XLON NLIQ
08:38:03  23-Feb-18 4,203.50 GBX 2,159 90,753.56 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Feb 2009
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B4STTG5
ISIN number LU0380865021



X E STOXX50 1C ETF price (XESC)