The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,939.00 Var % (+/-) +1.00% (Up +29.00)
High 2,936.00 Low 2,936.00
Volume 1,757 Last close 2,939.00 on 18-Jun-2018
Bid 2,937.00 Offer 2,941.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 18:27:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:44:27 2,936.00 GBX 1,757 51,585.52 AT XLON ALGO
13:11:00  14-Jun-18 2,913.00 9,044 263,451.72 AT XLON
13:00:29  14-Jun-18 2,914.00 3,865 112,626.10 AT XLON
12:33:11  14-Jun-18 2,899.00 45 1,304.55 AT XLON
14:15:46  13-Jun-18 2,924.00 1,200 35,088.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 88.81
Admission date 07 Feb 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Shares
Country of share register LU
ISIN LU0328474803
Exchange market size 2,000
Security market cap, £m 88.81

XSPASX200 ETF price (XAUS)