The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XUKS XTRACKERS X FTSE100 SHORT DAILY SWAP



Price (GBX) 402.48 Var % (+/-) +0.59% (Up +2.38)
High 403.30 Low 401.25
Volume 225,954 Last close 402.48 on 25-Apr-2018
Bid 402.25 Offer 402.70
Trading status End of Post Close Special conditions NONE
As at 25-Apr-2018 17:20:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:25:28 402.45 GBX 2,488 10,012.96 AT XLON ALGO
16:23:55 402.24 GBX 2,488 10,007.63 Off-book XLON NLIQ
16:12:38 402.70 GBX 3,968 15,979.14 AT XLON
16:10:53 402.91 GBX 248 999.23 Off-book XLON NLIQ
16:09:25 403.21 GBX 3,720 14,999.56 Off-book XLON NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 Jun 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B39DX78
ISIN number LU0328473581



XFTSE100 SH SW ETF price (XUKS)