The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGID DB X-TRACKERS DBX S&P GBL INFRASTRUCTURE ETF $




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 43.28 Var % (+/-) +0.17% (Up +0.08)
High 43.32 Low 43.02
Volume 7,022 Last close 43.28 on 23-Jun-2017
Bid 43.21 Offer 43.36
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 13:08:19 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:15  23-Jun-17 43.32 785 34,006.20 AT
15:26:01  23-Jun-17 43.26 3,000 129,780.00 AT
13:36:32  23-Jun-17 43.16 674 29,089.84 AT
13:36:32  23-Jun-17 43.16 1,768 76,306.88 AT
13:36:32  23-Jun-17 43.16 321 13,854.36 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2PDM90
ISIN number LU0322253229



DBX S&P GBL IN$ ETF price (XGID)