The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMRD DB X-TRACKERS DBX MSCI RUSSIA 25% CAP'D ETF $




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 21.25 Var % (+/-) +1.21% (Up +0.26)
High 21.28 Low 21.24
Volume 7,237 Last close 21.25 on 23-Jun-2017
Bid 21.23 Offer 21.27
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 04:35:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:43:53  23-Jun-17 21.28 5,082 108,144.96 AT
15:00:51  23-Jun-17 21.24 2,000 42,490.00 AT
13:46:20  23-Jun-17 21.24 155 3,292.20 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2PDM78
ISIN number LU0322252502



DBX RUS 25% C $ ETF price (XMRD)