The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPXJ XTRACKERS X MSCI PACIFIC EX JAPAN 1C £



Price (GBX) 4,395.50 Var % (+/-) -0.37% (Down -16.50)
High 4,399.00 Low 4,387.00
Volume 4,400 Last close 4,395.50 on 23-Feb-2018
Bid 4,392.00 Offer 4,399.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 05:56:45 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:45  23-Feb-18 4,399.00 GBX 200 8,798.00 AT XLON ALGO
14:46:01  23-Feb-18 4,395.00 GBX 2,000 87,900.00 AT XLON ALGO
14:38:56  23-Feb-18 4,390.00 GBX 2,000 87,800.00 AT XLON ALGO
14:32:09  23-Feb-18 4,387.00 GBX 86 3,772.82 AT XLON ALGO
14:29:57  23-Feb-18 4,390.00 GBX 114 5,004.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Feb 2009
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B3BXXW1
ISIN number LU0322252338



XPACIFIC XJP 1C ETF price (XPXJ)