The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPD DB X-TRACKERS DBX S&P 500 INVERSE DAILY ETF



Price (USD) 20.36 Var % (+/-) -0.32% (Down -0.06)
High 20.40 Low 20.38
Volume 5,155 Last close 20.36 on 27-May-2016
Bid 20.35 Offer 20.38
Trading status Market Close Special conditions NONE
As at 29-May-2016 23:59:14 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:29:14  27-May-16 20.38 1,500 30,570.00 O
13:20:30  27-May-16 20.40 1,220 24,888.00 AT
13:18:18  27-May-16 20.38 506 10,309.75 AT
13:18:18  27-May-16 20.38 994 20,252.75 AT
08:44:20  27-May-16 20.40 935 19,074.00 O




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-May-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2PDM67
ISIN number LU0322251520



DBX S&P 500 S $ ETF price (XSPD)