The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 1,158.50 Var % (+/-) +0.48% (Up +5.50)
High 1,158.50 Low 1,158.50
Volume 111,447 Last close 1,158.50 on 15-Dec-2017
Bid 1,152.50 Offer 1,153.50
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 02:51:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:26:54  15-Dec-17 1,159.02 6,300 73,018.26 Off-book
16:22:26  15-Dec-17 1,158.52 300 3,475.56 Off-book
15:38:45  15-Dec-17 1,159.02 800 9,272.16 Off-book
15:37:37  15-Dec-17 1,158.52 900 10,426.68 Off-book
14:20:20  15-Dec-17 1,163.60 4,298 50,011.53 Off-book


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number LU0322251520

DBX S&P 500 SRT ETF price (XSPS)