The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMBD DB X-TRACKERS DBX MSCI BRAZIL IDX UCITS ETF (DR)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 36.98 Var % (+/-) +0.33% (Up +0.12)
High 36.95 Low 36.61
Volume 8,551 Last close 36.98 on 22-Jun-2017
Bid 36.95 Offer 37.01
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 01:02:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:50  22-Jun-17 36.95 50 1,847.50 AT
16:28:02  22-Jun-17 36.93 100 3,693.00 AT
16:27:07  22-Jun-17 36.93 50 1,846.50 AT
16:21:58  22-Jun-17 36.94 50 1,847.00 AT
16:17:15  22-Jun-17 36.93 50 1,846.50 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CX28
ISIN number LU0292109344



DBX MSCI BRAZI$ ETF price (XMBD)