The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMTD XTRACKERS X MSCI TAIWAN



Price (USD) 28.26 Var % (+/-) -0.77% (Down -0.22)
High 28.36 Low 28.17
Volume 17,424 Last close 28.26 on 24-Apr-2018
Bid 28.23 Offer 28.29
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 23:28:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:46:35  24-Apr-18 28.36 USD 1,317 37,350.12 AT XLON ALGO
10:50:36  24-Apr-18 28.34 USD 10,500 297,549.00 Off-book XOFF
08:03:47  24-Apr-18 28.21 USD 1,317 37,152.57 AT XLON ALGO
08:03:45  24-Apr-18 28.18 USD 733 20,655.94 AT XLON ALGO
08:03:45  24-Apr-18 28.17 USD 2,240 63,100.80 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 500
SEDOL B24CX17
ISIN number LU0292109187



XTAIWAN $ ETF price (XMTD)