The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMXD DB X-TRACKERS DBX MSCI EMERGING MKT EMEA ETF



Price (USD) 24.79 Var % (+/-) -0.68% (Down -0.17)
High - Low -
Volume - Last close 24.79 on 02-Sep-2015
Bid 24.69 Offer 24.88
Trading status Market Close Special conditions NONE
As at 03-Sep-2015 03:23:03 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:48  04-Aug-15 27.20 360 9,792.00 O
12:41:04  03-Aug-15 27.16 360 9,777.60 AT
10:41:19  13-Jul-15 28.24 10,800 304,992.00 O
09:22:53  13-Jul-15 28.26 5,400 152,604.00 AT
09:22:53  13-Jul-15 28.26 5,400 152,604.00 AT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CX06
ISIN number LU0292109005



DBX EM EMEA$ ETF - price