The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMAD DB X-TRACKERS DBX MSCI EMERGING MARKET ASIA ETF



Price (USD) 33.68 Var % (+/-) -3.48% (Down -1.22)
High 34.05 Low 33.76
Volume 51,607 Last close 33.68 on 04-Sep-2015
Bid 33.66 Offer 33.71
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 04:38:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:39:14  04-Sep-15 33.81 25,553 863,946.93 O
15:11:24  04-Sep-15 33.76 3,650 123,224.00 AT
15:11:24  04-Sep-15 33.76 21,903 739,445.28 AT
12:21:30  04-Sep-15 34.01 500 17,005.00 AT
11:56:02  04-Sep-15 34.05 1 34.05 UT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWX2
ISIN number LU0292107991



DBX MSCI EMASI$ ETF - price