The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPR XTRACKERS X STOXX600 BASICRESOURC SWAP



Price (GBX) 9,131.00 Var % (+/-) +2.10% (Up +187.50)
High 9,111.00 Low 9,111.00
Volume 351 Last close 9,131.00 on 22-Jun-2018
Bid 9,124.00 Offer 9,138.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 22:42:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:25:52  22-Jun-18 9,121.00 GBX 37 3,374.77 Off-book XLON OILQ
15:56:58  22-Jun-18 9,111.00 GBX 157 14,304.27 AT XLON ALGO
14:58:54  22-Jun-18 9,141.60 GBX 157 14,352.31 Off-book XLON OILQ
15:35:57  21-Jun-18 8,963.00 94 8,425.22 AT XLON
14:22:06  21-Jun-18 8,958.50 23 2,060.46 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 37.46
Admission date 04 Aug 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Shares
Country of share register LU
ISIN LU0292100806
SEDOL B39DX89
Exchange market size 903
Security market cap, £m 37.46



XEU BASICR SW ETF price (XSPR)