The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XASX XTRACKERS X FTSE ALL SHARE



Price (GBX) 416.02 Var % (+/-) -0.11% (Down -0.48)
High 413.65 Low 413.20
Volume 18,112 Last close 416.02 on 22-Feb-2018
Bid 415.50 Offer 416.55
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 20:33:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:11:37 413.65 GBX 2,185 9,038.25 AT XLON
14:40:51 413.40 GBX 3 12.40 Off-book XLON OILQ
14:14:45 413.72 GBX 649 2,685.06 Off-book XLON OILQ
14:09:10 413.85 GBX 843 3,488.76 Off-book XLON OILQ
11:15:28 413.80 GBX 696 2,880.05 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1WK2H5
ISIN number LU0292097747



XALL SHARE ETF price (XASX)