The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,089.75 Var % (+/-) -0.96% (Down -20.25)
High 2,094.00 Low 2,087.00
Volume 2,085 Last close 2,089.75 on 23-May-2018
Bid 2,088.50 Offer 2,091.00
Trading status Market Close Special conditions NONE
As at 24-May-2018 04:50:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:07:03  23-May-18 2,087.00 GBX 31 646.97 AT XLON ALGO
15:58:21  23-May-18 2,087.50 GBX 100 2,087.50 AT XLON ALGO
15:37:43  23-May-18 2,094.00 GBX 219 4,585.86 AT XLON ALGO
14:40:42  23-May-18 2,092.06 GBX 131 2,740.60 Off-book XLON OILQ
11:45:05  23-May-18 2,091.60 GBX 525 10,980.90 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 500
ISIN number LU0292097317

XFTSE 250 ETF price (XMCX)