The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 769.90 Var % (+/-) -0.23% (Down -1.75)
High 769.90 Low 762.60
Volume 50,140 Last close 769.90 on 22-Feb-2018
Bid 770.00 Offer 770.70
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 04:43:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:26  22-Feb-18 769.90 GBX 9,800 75,450.20 UT XLON
16:11:00  22-Feb-18 768.50 GBX 3,251 24,983.94 AT XLON ALGO
16:10:40  22-Feb-18 768.68 GBX 3,251 24,989.79 Off-book XLON
14:58:47  22-Feb-18 762.60 GBX 9,306 70,967.56 AT XLON ALGO
14:58:47  22-Feb-18 762.60 GBX 23,870 182,032.62 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 500
ISIN number LU0292097234

XFTSE 100 ETF price (XUKX)