The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 34.96 Var % (+/-) -0.14% (Down -0.05)
High - Low -
Volume - Last close 34.96 on 20-Feb-2018
Bid 34.91 Offer 35.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 22:55:32 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:54  06-Feb-18 34.32 950 32,608.75 Off-book XOFF
14:19:33  06-Feb-18 34.07 975 33,218.25 AT XLON
08:07:30  06-Feb-18 34.27 950 32,556.50 UT XLON
17:20:12  01-Feb-18 36.24 700 25,364.50 Off-book XOFF
15:46:18  01-Feb-18 36.30 160 5,808.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Nov 2009
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number LU0292096186

XGL DIV100 SW $ ETF price (XGDD)