The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMUD DB X-TRACKERS DBX MSCI USA ETF



Price (USD) 58.64 Var % (+/-) +0.45% (Up +0.26)
High 58.61 Low 58.61
Volume 15,088 Last close 58.64 on 09-Dec-2016
Bid 58.62 Offer 58.66
Trading status Market Close Special conditions NONE
As at 10-Dec-2016 18:28:16 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:57:42  09-Dec-16 58.61 15,088 884,307.68 AT
13:00:28  08-Dec-16 58.27 3,770 219,677.90 AT
12:47:35  08-Dec-16 58.19 17,500 1,018,325.00 AT
17:28:39  07-Dec-16 57.64 33 1,902.28 O
13:32:55  07-Dec-16 57.52 4,500 258,840.00 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWQ5
ISIN number LU0274210672



DBX MSCI USA $ ETF price (XMUD)