The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMJD XTRACKERS X MSCI JAPAN



Price (USD) 63.20 Var % (+/-) -0.31% (Down -0.20)
High 63.31 Low 63.21
Volume 4,831 Last close 63.20 on 18-May-2018
Bid 63.18 Offer 63.23
Trading status Market Close Special conditions NONE
As at 21-May-2018 06:06:56 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:01:59  18-May-18 63.21 USD 1,000 63,210.00 AT XLON ALGO
13:07:04  18-May-18 63.29 USD 231 14,619.53 Off-book XLON OILQ
12:09:59  18-May-18 63.29 USD 100 6,329.00 AT XLON ALGO
12:05:00  18-May-18 63.28 USD 100 6,328.00 AT XLON ALGO
12:05:00  18-May-18 63.28 USD 100 6,328.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 500
SEDOL B24CWK9
ISIN number LU0274209740



XJAPAN ETF price (XMJD)