The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMJD DB X-TRACKERS DBX MSCI JAPAN IDX UCITS ETF (DR)



Price (USD) 53.17 Var % (+/-) +0.17% (Up +0.09)
High 53.22 Low 53.06
Volume 21,753 Last close 53.17 on 26-Apr-2017
Bid 53.14 Offer 53.20
Trading status Post-Close Special conditions NONE
As at 26-Apr-2017 16:41:28 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:36:47 53.19 140 7,446.60 AT
15:07:35 53.19 1,844 98,082.36 AT
14:01:10 53.18 212 11,274.16 AT
13:41:13 53.16 1,083 57,572.28 AT
13:41:02 53.16 204 10,844.64 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWK9
ISIN number LU0274209740



DBX MSCI JAPAN$ ETF price (XMJD)