The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMJD DB X-TRACKERS DBX MSCI JAPAN IDX UCITS ETF (DR)



Price (USD) 50.50 Var % (+/-) -1.18% (Down -0.60)
High 50.45 Low 50.37
Volume 38,107 Last close 50.50 on 26-Sep-2016
Bid 50.46 Offer 50.53
Trading status Market Close Special conditions NONE
As at 27-Sep-2016 00:55:30 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:47:37  26-Sep-16 50.45 726 36,628.15 O
10:45:41  26-Sep-16 50.37 37,381 1,882,880.97 O
15:07:43  23-Sep-16 51.00 2,300 117,300.00 AT
07:24:56  21-Sep-16 50.63 898 45,465.74 O
08:38:18  20-Sep-16 49.52 650 32,188.00 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWK9
ISIN number LU0274209740



DBX MSCI JAPAN$ ETF price (XMJD)