The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

R2SC SSGA SPDR ETFS EUROPE II PLC SPDR RUSSELL 2000 US SMALL CAP ETF



Price (GBP) 29.98 Var % (+/-) +0.99% (Up +0.30)
High - Low -
Volume 153 Last close 29.98 on 21-Feb-2018
Bid 29.93 Offer 30.02
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 23:05:08 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:40:44  21-Feb-18 29.61 GBP 38 1,125.29 Off-book XLON NLIQ
09:40:39  21-Feb-18 29.56 GBP 115 3,399.06 Off-book XLON NLIQ
11:17:38  20-Feb-18 29.47 150 4,420.62 Off-book XLON
10:21:01  20-Feb-18 29.46 2,500 73,650.00 AT XLON
10:20:38  20-Feb-18 29.46 2,020 59,509.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Jul 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 100
SEDOL BKRVH59
ISIN number IE00BJ38QD84



SPDR RUSSELL 2K ETF price (R2SC)