The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 72.45 Var % (+/-) +0.45% (Up +0.32)
High 72.45 Low 72.16
Volume 54,084 Last close 72.12 on 19-Mar-2018
Bid 72.44 Offer 72.48
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2018 11:39:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:36:23 72.45 USD 517 37,456.65 AT XLON ALGO
11:35:54 72.42 USD 89 6,445.38 AT XLON ALGO
11:35:50 72.42 USD 638 46,203.96 AT XLON ALGO
11:35:50 72.42 USD 500 36,210.00 AT XLON ALGO
11:35:50 72.43 USD 8,862 641,874.66 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 1,397
ISIN number IE00BJ0KDR00

XUSA ETF price (XD9U)