The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XD9U XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA



Price (USD) 72.80 Var % (+/-) +0.46% (Up +0.33)
High - Low -
Volume - Last close 72.47 on 24-May-2018
Bid 72.60 Offer 72.65
Trading status No Active Session Special conditions NONE
As at 27-May-2018 18:38:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:26:08  25-May-18 72.80 USD 640 46,592.00 AT XLON ALGO
08:15:59  25-May-18 72.77 USD 164 11,934.28 AT XLON ALGO
08:02:43  25-May-18 72.84 USD 363 26,440.92 AT XLON
08:02:24  25-May-18 72.84 USD 983 71,601.72 AT XLON ALGO
08:02:24  25-May-18 72.84 USD 500 36,420.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 1,397
SEDOL BNB7CS2
ISIN number IE00BJ0KDR00



XUSA ETF price (XD9U)