The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XD9U CONCEPT FUND SOLUTIONS PLC DBXT MSCI USA DR ACC 1C



Price (USD) 73.82 Var % (+/-) -0.31% (Down -0.23)
High 73.90 Low 73.60
Volume 37,965 Last close 73.82 on 17-Jan-2018
Bid 73.79 Offer 73.85
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 01:44:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:18:51  17-Jan-18 73.87 USD 1,400 103,418.00 AT XLON ALGO
16:10:56  17-Jan-18 73.83 USD 233 17,202.39 AT XLON ALGO
16:10:56  17-Jan-18 73.83 USD 517 38,170.11 AT XLON
15:21:59  17-Jan-18 73.75 USD 340 25,075.00 AT XLON
14:59:37  17-Jan-18 73.60 USD 309 22,742.40 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 1,397
SEDOL BNB7CS2
ISIN number IE00BJ0KDR00



DBX USA USD-1C ETF price (XD9U)